ato logo
Search Suggestion:

May 2019

Last updated 30 June 2019

You can download the May 2019 daily rates (XLSX 18.8KB)This link will download a file in an Excel spreadsheet.

1 – 3 May

Daily exchange rates 1 – 3 May

Country

1 May

2 May

3 May

Canada

0.9885

0.9865

0.9876

Denmark

4.9115

4.8947

4.9009

Europe

0.6578

0.6555

0.6564

Fiji

1.5639

1.5559

1.5581

Hong Kong

5.7878

5.7581

5.7532

India

50.1511

49.8974

49.6702

Israel

2.6636

2.6406

2.6406

Japan

82.2200

81.7500

81.7900

Kuwait

0.2255

0.2242

0.2239

New Caledonia/Tahiti

77.4964

77.2421

77.3241

New Zealand

1.0928

1.0956

1.0949

Norway

6.3704

6.3680

6.4254

Oman

0.2842

0.2827

0.2825

Philippines

38.5063

38.3149

38.0109

Poland

2.8207

2.8097

2.8145

Saudi

2.7664

2.7555

2.7510

Singapore

1.0043

0.9997

0.9995

Solomon Islands

5.9060

5.8756

5.9894

South Africa

10.5616

10.6284

10.6645

Sri Lanka

128.8295

128.1663

129.6858

Sweden

7.0133

7.0141

7.0234

Switzerland

0.7523

0.7475

0.7477

Thailand

23.5600

23.4700

23.4800

Turkey

4.4035

4.3937

4.3898

United Arab Emirates

2.7109

2.6969

2.6946

UK

0.5662

0.5628

0.5631

USA

0.7377

0.7339

0.7335

Vanuatu

82.1602

81.7374

81.8025

6 – 10 May

Daily exchange rates 6 – 10 May

Country

6 May

7 May

8 May

9 May

10 May

Canada

0.9901

0.9832

0.9888

0.9863

0.9856

Denmark

4.9269

4.8751

4.8973

4.8822

4.8695

Europe

0.6558

0.6529

0.6559

0.6539

0.6522

Fiji

1.5533

1.5494

1.5593

1.5546

1.5537

Hong Kong

5.7859

5.7347

5.7604

5.7440

5.7404

India

49.6132

49.4914

49.6335

49.4914

49.4609

Israel

2.6389

2.6282

2.6407

2.6187

2.6173

Japan

81.1100

80.8500

80.9100

80.5700

80.3100

Kuwait

0.2238

0.2232

0.2242

0.2235

0.2235

New Caledonia/Tahiti

77.2166

76.8559

77.5890

77.0348

76.8167

New Zealand

1.0950

1.0935

1.0989

1.1002

1.0971

Norway

6.4520

6.3799

6.4257

6.4370

6.4371

Oman

0.2822

0.2815

0.2827

0.2819

0.2817

Philippines

37.8840

37.7898

38.1392

38.0377

38.0346

Poland

2.8110

2.7988

2.8148

2.8087

2.8053

Saudi

2.7571

2.7484

2.7561

2.7453

2.7450

Singapore

1.0043

0.9965

1.0015

0.9971

1.0004

Solomon Islands

6.0052

5.9899

6.0149

5.9971

5.9936

South Africa

10.6296

10.6064

10.6265

10.5310

10.5028

Sri Lanka

129.3263

128.9989

129.5387

129.1548

129.0784

Sweden

7.0447

7.0119

7.0509

7.0434

7.0713

Switzerland

0.7444

0.7437

0.7486

0.7471

0.7424

Thailand

23.5700

23.3200

23.4300

23.2900

23.2700

Turkey

4.4038

4.4567

4.5169

4.5415

4.5543

United Arab Emirates

2.6925

2.6856

2.6969

2.6888

2.6873

UK

0.5610

0.5581

0.5618

0.5633

0.5624

USA

0.7327

0.7308

0.7339

0.7317

0.7313

Vanuatu

81.7116

81.5051

81.8457

81.6031

81.5552

13 – 17 May

Daily exchange rates 13 – 17 May

Country

13 May

14 May

15 May

16 May

17 May

Canada

0.9850

0.9793

0.9781

0.9744

0.9714

Denmark

4.8747

4.8343

4.8435

4.8330

4.8222

Europe

0.6529

0.6473

0.6484

0.6471

0.6455

Fiji

1.5577

1.5432

1.5434

1.5401

1.5323

Hong Kong

5.7550

5.7018

5.7026

5.6906

5.6615

India

49.8060

49.3391

49.3493

49.5726

49.3290

Israel

2.6187

2.6027

2.6028

2.5957

2.5811

Japan

80.5000

79.4000

79.6500

79.4500

79.2300

Kuwait

0.2239

0.2218

0.2219

0.2213

0.2201

New Caledonia/Tahiti

76.9134

76.3075

76.6157

76.2811

76.0489

New Zealand

1.0987

1.0925

1.0915

1.0915

1.0901

Norway

6.4175

6.3730

6.3574

6.3284

6.3144

Oman

0.2824

0.2798

0.2798

0.2792

0.2778

Philippines

38.2752

37.9237

37.9279

38.0074

37.8055

Poland

2.8074

2.7892

2.7955

2.7840

2.7775

Saudi

2.7458

2.7251

2.7250

2.7183

2.7057

Singapore

0.9998

0.9958

0.9948

0.9923

0.9904

Solomon Islands

6.0091

5.9534

5.9540

5.9413

5.9110

South Africa

10.4108

10.4504

10.3607

10.3132

10.3165

Sri Lanka

129.4111

128.2113

128.2239

127.9613

127.3023

Sweden

7.0817

7.0088

6.9822

6.9671

6.9658

Switzerland

0.7424

0.7310

0.7329

0.7313

0.7287

Thailand

23.1700

23.0000

22.9100

22.9000

22.8600

Turkey

4.4207

4.4205

4.3888

4.3559

4.3737

United Arab Emirates

2.6943

2.6693

2.6694

2.6639

2.6502

UK

0.5643

0.5608

0.5629

0.5645

0.5639

USA

0.7332

0.7264

0.7264

0.7249

0.7212

Vanuatu

81.7653

81.0070

81.0152

80.8426

80.4308

20 – 24 May

Daily exchange rates 20 – 24 May

Country

20 May

21 May

22 May

23 May

24 May

Canada

0.9734

0.9706

0.9670

0.9675

0.9731

Denmark

4.8311

4.8347

4.8285

4.8225

4.8270

Europe

0.6469

0.6471

0.6465

0.6457

0.6463

Fiji

1.5353

1.5452

1.5409

1.5397

1.5441

Hong Kong

5.6599

5.6723

5.6619

5.6523

5.6681

India

48.9583

49.1463

48.8465

48.7098

48.8519

Israel

2.5731

2.5943

2.6107

2.6060

2.6110

Japan

79.4900

79.5200

79.8100

79.4400

79.1500

Kuwait

0.2200

0.2208

0.2198

0.2201

0.2207

New Caledonia/Tahiti

76.0368

76.2716

76.1589

76.1876

76.5752

New Zealand

1.0971

1.0923

1.0954

1.0952

1.0942

Norway

6.3564

6.3551

6.3228

6.3143

6.3370

Oman

0.2773

0.2783

0.2778

0.2774

0.2782

Philippines

37.8600

37.9499

37.8464

37.8264

37.9185

Poland

2.7877

2.7852

2.7850

2.7810

2.7842

Saudi

2.6999

2.7110

2.7053

2.7014

2.7043

Singapore

0.9976

0.9951

0.9935

0.9936

0.9974

Solomon Islands

5.8781

5.9222

5.8898

5.9014

5.9182

South Africa

10.4202

10.4103

10.3920

10.3737

10.4772

Sri Lanka

126.8991

127.5408

127.1685

127.0921

127.4540

Sweden

6.9917

6.9899

6.9639

6.9447

6.9592

Switzerland

0.7315

0.7288

0.7295

0.7272

0.7245

Thailand

22.9800

23.0500

23.0500

23.0200

23.0700

Turkey

4.3619

4.3881

4.3722

4.4114

4.4127

United Arab Emirates

2.6494

2.6553

2.6497

2.6457

2.6535

UK

0.5683

0.5679

0.5676

0.5693

0.5708

USA

0.7213

0.7226

0.7213

0.7200

0.7221

Vanuatu

80.2830

80.5835

80.4421

80.3001

80.5287

27 – 31 May

Daily exchange rates 27 – 31 May

Country

27 May

28 May

29 May

30 May

31 May

Canada

0.9767

0.9738

0.9778

0.9790

0.9773

Denmark

4.8407

4.8305

4.8500

4.8572

4.8570

Europe

0.6481

0.6469

0.6494

0.6504

0.6503

Fiji

1.5534

1.5480

1.5499

1.5483

1.5476

Hong Kong

5.7025

5.6826

5.6896

5.6838

5.6803

India

49.1426

48.9278

49.0245

48.9735

48.9509

Israel

2.6192

2.6171

2.6233

2.6246

2.6335

Japan

79.5000

79.3100

79.2800

79.3500

79.3400

Kuwait

0.2213

0.2210

0.2213

0.2211

0.2212

New Caledonia/Tahiti

76.9029

76.4973

76.5078

76.6351

76.6139

New Zealand

1.0954

1.0928

1.0945

1.0985

1.0985

Norway

6.3333

6.3133

6.3598

6.3545

6.3568

Oman

0.2798

0.2788

0.2792

0.2789

0.2788

Philippines

38.1479

38.0139

37.9457

37.9062

37.8887

Poland

2.7831

2.7761

2.7918

2.7932

2.7919

Saudi

2.7257

2.7162

2.7197

2.7170

2.7157

Singapore

1.0009

0.9956

1.0003

1.0004

0.9984

Solomon Islands

5.9565

5.9355

5.9430

5.9368

5.9341

South Africa

10.5097

10.4529

10.6871

10.6235

10.6729

Sri Lanka

128.2252

127.7748

127.9354

127.8025

127.7434

Sweden

7.0257

6.9419

6.9724

6.9411

6.9128

Switzerland

0.7293

0.7268

0.7303

0.7299

0.7296

Thailand

23.1400

23.0700

23.1000

23.0700

23.0200

Turkey

4.4238

4.3921

4.3753

4.3592

4.2545

United Arab Emirates

2.6695

2.6598

2.6635

2.6608

2.6587

UK

0.5709

0.5710

0.5728

0.5738

0.5741

USA

0.7264

0.7239

0.7248

0.7240

0.7237

Vanuatu

81.0163

80.7317

80.8332

80.7492

80.7119

QC99982