Show download pdf controls
  • Monthly exchange rates for 1 July 2015 to 30 June 2016

    2016 – April, May, June

    Foreign currency equivalent to $1 Aust. monthly averages

    Country

    April 2016 Average

    April 2016 Quotes

    May 2016 Average

    May 2016 Quotes

    June 2016 Average

    June 2016 Quotes

    Canada

    1.0203

    20

    0.9831

    22

    0.9905

    21

    Denmark

    5.2016

    20

    4.9898

    22

    5.0687

    21

    Europe

    0.7066

    20

    0.6788

    22

    0.6894

    21

    Fiji

    1.6436

    20

    1.5969

    22

    1.6026

    21

    Hong Kong

    6.1639

    20

    5.9137

    22

    5.9665

    21

    India

    52.1348

    20

    50.2341

    22

    50.9798

    21

    Israel

    3.0059

    20

    2.9061

    22

    2.9698

    21

    Japan

    87.7925

    20

    83.4018

    22

    82.0129

    21

    Kuwait

    0.2387

    20

    0.2287

    22

    0.2306

    21

    New Cal/Tahiti

    82.6085

    20

    79.3082

    22

    80.5229

    21

    New Zealand

    1.1427

    20

    1.1076

    22

    1.0846

    21

    Norway

    6.5136

    20

    6.2367

    22

    6.3590

    21

    Oman

    0.3185

    20

    0.3035

    22

    0.3048

    21

    PNG

    N/A

    N/A

    N/A

    N/A

    N/A

    N/A

    Philippines

    37.1623

    20

    36.1330

    22

    36.1374

    21

    Poland

    3.0073

    20

    2.9510

    22

    2.9966

    21

    Saudi

    2.9730

    20

    2.8506

    22

    2.8724

    21

    Singapore

    1.0809

    20

    1.0505

    22

    1.0495

    21

    Solomon Islands

    6.5300

    20

    6.1842

    22

    6.0820

    21

    South Africa

    11.5750

    20

    11.5424

    22

    11.5279

    21

    Sri Lanka

    114.7160

    20

    110.5350

    22

    111.4829

    21

    Sweden

    6.4232

    20

    6.2180

    22

    6.3388

    21

    Switzerland

    0.7676

    20

    0.7457

    22

    0.7479

    21

    Thailand

    27.5730

    20

    26.6118

    22

    26.7995

    21

    Turkey

    2.2214

    20

    2.1977

    22

    2.2054

    21

    UK

    0.5567

    20

    0.5249

    22

    0.5402

    21

    USA

    0.7993

    20

    0.7661

    22

    0.7735

    21

    Vanuatu

    88.6730

    20

    86.7223

    22

    87.9257

    21

    2016 – January, February, March

    Foreign currency equivalent to $1 Aust. monthly averages

    Country

    January 2016 Average

    January 2016 Quotes

    February 2016 Average

    February 2016 Quotes

    March 2016 Average

    March 2016 Quotes

    Canada

    1.0331

    19

    1.0219

    21

    1.0260

    21

    Denmark

    4.9881

    19

    4.9725

    21

    5.1923

    21

    Europe

    0.6765

    19

    0.6742

    21

    0.7041

    21

    Fiji

    1.5855

    19

    1.6003

    21

    1.6291

    21

    Hong Kong

    5.6808

    19

    5.7779

    21

    6.0243

    21

    India

    48.2953

    19

    49.7969

    21

    51.4110

    21

    Israel

    2.8843

    19

    2.9020

    21

    3.0087

    21

    Japan

    86.5289

    19

    85.7552

    21

    88.1724

    21

    Kuwait

    0.2208

    19

    0.2216

    21

    0.2325

    21

    New Cal/Tahiti

    79.0463

    19

    78.7490

    21

    82.4571

    21

    New Zealand

    1.1022

    19

    1.1071

    21

    1.1417

    21

    Norway

    6.4047

    19

    6.3534

    21

    6.5564

    21

    Oman

    0.2935

    19

    0.2982

    21

    0.3110

    21

    PNG

    N/A

    N/A

    N/A

    N/A

    N/A

    N/A

    Philippines

    34.9977

    19

    35.7636

    21

    36.7179

    21

    Poland

    2.9411

    19

    2.9254

    21

    2.9904

    21

    Saudi

    2.7318

    19

    2.7742

    21

    2.9040

    21

    Singapore

    1.0523

    19

    1.0499

    21

    1.0748

    21

    Solomon Islands

    6.0280

    19

    6.1375

    21

    6.2993

    21

    South Africa

    11.8280

    19

    11.6090

    21

    11.8833

    21

    Sri Lanka

    104.3300

    19

    105.9252

    21

    111.9067

    21

    Sweden

    6.1880

    19

    6.2474

    21

    6.4524

    21

    Switzerland

    0.7349

    19

    0.7380

    21

    0.7646

    21

    Thailand

    26.0605

    19

    26.0619

    21

    27.0090

    21

    Turkey

    2.1586

    19

    2.1462

    21

    2.2102

    21

    UK

    0.5071

    19

    0.5191

    21

    0.5460

    21

    USA

    0.7347

    19

    0.7471

    21

    0.7814

    21

    Vanuatu

    84.6400

    19

    85.9924

    21

    87.7114

    21

    2015 – October, November, December

    Foreign currency equivalent to $1 Aust. monthly averages

    Country

    October 2015 Average

    October 2015 Quotes

    November 2015 Average

    November 2015 Quotes

    December 2015 Average

    December 2015 Quotes

    Canada

    0.9782

    22

    0.9832

    21

    1.0277

    21

    Denmark

    4.9581

    22

    5.1326

    21

    5.1434

    21

    Europe

    0.6725

    22

    0.6957

    21

    0.6975

    21

    Fiji

    1.5790

    22

    1.5986

    21

    1.6015

    21

    Hong Kong

    5.8090

    22

    5.7586

    21

    5.8413

    21

    India

    48.0707

    22

    48.3161

    21

    49.4343

    21

    Israel

    2.8993

    22

    2.8930

    21

    2.9221

    21

    Japan

    90.1482

    22

    91.1752

    21

    91.9800

    21

    Kuwait

    0.2256

    22

    0.2251

    21

    0.2277

    21

    New Cal/Tahiti

    78.4777

    22

    81.2886

    21

    81.6433

    21

    New Zealand

    1.1107

    22

    1.1187

    21

    1.1073

    21

    Norway

    6.1650

    22

    6.3765

    21

    6.5044

    21

    Oman

    0.3002

    22

    0.2981

    21

    0.3017

    21

    PNG

    N/A

    N/A

    N/A

    N/A

    N/A

    N/A

    Philippines

    35.0349

    22

    35.2785

    21

    35.9111

    21

    Poland

    2.8208

    22

    2.9226

    21

    2.9591

    21

    Saudi

    2.8008

    22

    2.7787

    21

    2.8185

    21

    Singapore

    1.0562

    22

    1.0563

    21

    1.0669

    21

    Solomon Islands

    6.1668

    22

    6.0837

    21

    6.1509

    21

    South Africa

    10.0771

    22

    10.4362

    21

    11.1909

    21

    Sri Lanka

    104.4659

    22

    104.6362

    21

    107.0386

    21

    Sweden

    6.1965

    22

    6.3957

    21

    6.3651

    21

    Switzerland

    0.7272

    22

    0.7492

    21

    0.7509

    21

    Thailand

    26.3905

    22

    26.2381

    21

    26.7571

    21

    Turkey

    2.1584

    22

    2.1035

    21

    2.1643

    21

    UK

    0.4906

    22

    0.4901

    21

    0.5037

    21

    USA

    0.7533

    22

    0.7474

    21

    0.7580

    21

    Vanuatu

    86.1055

    22

    85.4262

    21

    85.7343

    21

    2015 – July, August, September

    Foreign currency equivalent to $1 Aust. monthly averages

    Country

    July 2015 Average

    July 2015 Quotes

    August 2015 Average

    August 2015 Quotes

    September 2015 Average

    September 2015 Quotes

    Canada

    0.9883

    23

    0.9953

    21

    0.9718

    22

    Denmark

    5.2084

    23

    5.0707

    21

    4.8590

    22

    Europe

    0.7061

    23

    0.6874

    21

    0.6591

    22

    Fiji

    1.6199

    23

    1.6059

    21

    1.5735

    22

    Hong Kong

    5.9765

    23

    5.8823

    21

    5.6904

    22

    India

    48.4444

    23

    48.4263

    21

    47.9663

    22

    Israel

    2.9295

    23

    2.9179

    21

    2.8791

    22

    Japan

    95.2322

    23

    93.6681

    21

    88.4791

    22

    Kuwait

    0.2331

    23

    0.2288

    21

    0.2215

    22

    New Cal/Tahiti

    82.6887

    23

    80.5381

    21

    77.0491

    22

    New Zealand

    1.1473

    23

    1.1453

    21

    1.1458

    22

    Norway

    6.2336

    23

    6.2342

    21

    6.0539

    22

    Oman

    0.3094

    23

    0.3042

    21

    0.2952

    22

    PNG

    N/A

    N/A

    N/A

    N/A

    N/A

    N/A

    Philippines

    35.3659

    23

    35.4468

    21

    34.7628

    22

    Poland

    2.9028

    23

    2.8500

    21

    2.7491

    22

    Saudi

    2.8876

    23

    2.8358

    21

    2.7483

    22

    Singapore

    1.0570

    23

    1.0669

    21

    1.0456

    22

    Solomon Islands

    6.1225

    23

    6.0789

    21

    5.9347

    22

    South Africa

    9.5790

    23

    9.7630

    21

    9.9776

    22

    Sri Lanka

    102.6561

    23

    100.9048

    21

    101.3377

    22

    Sweden

    6.5256

    23

    6.4504

    21

    6.1076

    22

    Switzerland

    0.7373

    23

    0.7369

    21

    0.7154

    22

    Thailand

    26.1487

    23

    26.5100

    21

    26.0895

    22

    Turkey

    2.0525

    23

    2.1284

    21

    2.1734

    22

    UK

    0.4977

    23

    0.4889

    21

    0.4805

    22

    USA

    0.7758

    23

    0.7635

    21

    0.7390

    22

    Vanuatu

    87.3787

    23

    86.3148

    21

    84.8295

    22

      Last modified: 20 Dec 2016QC 46571