2014 – April, May, June
Country |
April 2014 Average |
April 2014 Quotes |
May 2014 Average |
May 2014 Quotes |
June 2014 Average |
June 2014 Quotes |
|---|---|---|---|---|---|---|
Canada |
1.0600 |
19 |
1.0495 |
22 |
1.0502 |
20 |
Denmark |
5.2111 |
19 |
5.2240 |
22 |
5.3105 |
20 |
Europe |
0.7060 |
19 |
0.7079 |
22 |
0.7198 |
20 |
Fiji |
1.7600 |
19 |
1.7539 |
22 |
1.7528 |
20 |
Hong Kong |
7.4445 |
19 |
7.4333 |
22 |
7.4808 |
20 |
India |
56.8917 |
19 |
56.2821 |
22 |
56.8353 |
20 |
Israel |
3.3549 |
19 |
3.3390 |
22 |
3.3514 |
20 |
Japan |
99.2326 |
19 |
98.4191 |
22 |
99.2480 |
20 |
Kuwait |
0.2698 |
19 |
0.2693 |
22 |
0.2714 |
20 |
New Cal/Tahiti |
82.7242 |
19 |
82.9773 |
22 |
84.3715 |
20 |
New Zealand |
1.1117 |
19 |
1.1115 |
22 |
1.1177 |
20 |
Norway |
5.7782 |
19 |
5.7322 |
22 |
5.8618 |
20 |
Oman |
0.3807 |
19 |
0.3798 |
22 |
0.3817 |
20 |
PNG |
2.7517 |
19 |
2.8069 |
22 |
2.6295 |
20 |
Philippines |
43.2911 |
19 |
42.5933 |
22 |
42.7602 |
20 |
Poland |
2.9193 |
19 |
2.9286 |
22 |
2.9483 |
20 |
Saudi |
3.5918 |
19 |
3.5873 |
22 |
3.6112 |
20 |
Singapore |
1.2162 |
19 |
1.2113 |
22 |
1.2185 |
20 |
Solomon Islands |
7.1270 |
19 |
6.9855 |
22 |
7.0119 |
20 |
South Africa |
10.1784 |
19 |
10.0318 |
22 |
10.3622 |
20 |
Sri Lanka |
124.9858 |
19 |
124.4041 |
22 |
125.0390 |
20 |
Sweden |
6.2923 |
19 |
6.3074 |
22 |
6.4603 |
20 |
Switzerland |
0.8520 |
19 |
0.8554 |
22 |
0.8682 |
20 |
Thailand |
30.8111 |
19 |
30.9368 |
22 |
31.1350 |
20 |
Turkey |
2.0305 |
19 |
1.9944 |
22 |
2.0355 |
20 |
UK |
0.5774 |
19 |
0.5727 |
22 |
0.5745 |
20 |
USA |
0.9648 |
19 |
0.9635 |
22 |
0.9697 |
20 |
Vanuatu |
95.8800 |
19 |
95.8518 |
22 |
95.8070 |
20 |
2014 – January, February, March
Country |
January 2014 Average |
January 2014 Quotes |
February 2014 Average |
February 2014 Quotes |
March 2014 Average |
March 2014 Quotes |
|---|---|---|---|---|---|---|
Canada |
1.0041 |
21 |
1.0273 |
20 |
1.0431 |
21 |
Denmark |
5.0300 |
21 |
5.0743 |
20 |
5.0668 |
21 |
Europe |
0.6818 |
21 |
0.6879 |
20 |
0.6867 |
21 |
Fiji |
1.7123 |
21 |
1.7261 |
20 |
1.7336 |
21 |
Hong Kong |
7.0998 |
21 |
7.1770 |
20 |
7.2581 |
21 |
India |
55.7490 |
21 |
56.6453 |
20 |
56.1293 |
21 |
Israel |
3.2138 |
21 |
3.2687 |
20 |
3.2682 |
21 |
Japan |
95.9324 |
21 |
95.2385 |
20 |
96.3743 |
21 |
Kuwait |
0.2582 |
21 |
0.2608 |
20 |
0.2629 |
21 |
New Cal/Tahiti |
79.8052 |
21 |
80.4295 |
20 |
80.3410 |
21 |
New Zealand |
1.1030 |
21 |
1.1133 |
20 |
1.0949 |
21 |
Norway |
5.6689 |
21 |
5.7006 |
20 |
5.6453 |
21 |
Oman |
0.3628 |
21 |
0.3670 |
20 |
0.3712 |
21 |
PNG |
2.4790 |
21 |
2.4964 |
20 |
2.5692 |
21 |
Philippines |
41.5948 |
21 |
41.9455 |
20 |
42.3195 |
21 |
Poland |
2.8157 |
21 |
2.8418 |
20 |
2.8544 |
21 |
Saudi |
3.4222 |
21 |
3.4603 |
20 |
3.4984 |
21 |
Singapore |
1.1749 |
21 |
1.1823 |
20 |
1.1965 |
21 |
Solomon Islands |
6.8762 |
21 |
6.9482 |
20 |
7.0199 |
21 |
South Africa |
9.9792 |
21 |
10.1907 |
20 |
10.1114 |
21 |
Sri Lanka |
119.2729 |
21 |
120.2505 |
20 |
121.4505 |
21 |
Sweden |
5.9466 |
21 |
6.0253 |
20 |
6.0092 |
21 |
Switzerland |
0.8308 |
21 |
0.8316 |
20 |
0.8273 |
21 |
Thailand |
29.8881 |
21 |
29.9490 |
20 |
30.0543 |
21 |
Turkey |
2.0100 |
21 |
2.0289 |
20 |
2.0602 |
21 |
UK |
0.5604 |
21 |
0.5638 |
20 |
0.5671 |
21 |
USA |
0.9200 |
21 |
0.9300 |
20 |
0.9397 |
21 |
Vanuatu |
93.6952 |
21 |
95.6335 |
20 |
96.9338 |
21 |
2013 – October, November, December
Country |
October 2013 Average |
October 2013 Quotes |
November 2013 Average |
November 2013 Quotes |
December 2013 Average |
December 2013 Quotes |
|---|---|---|---|---|---|---|
Canada |
1.0215 |
23 |
1.0137 |
21 |
0.9930 |
20 |
Denmark |
5.3758 |
23 |
5.3303 |
21 |
5.0715 |
20 |
Europe |
0.7283 |
23 |
0.7224 |
21 |
0.6876 |
20 |
Fiji |
1.7878 |
23 |
1.7732 |
21 |
1.7394 |
20 |
Hong Kong |
7.5967 |
23 |
7.4548 |
21 |
7.1953 |
20 |
India |
59.7263 |
23 |
59.2908 |
21 |
56.4392 |
20 |
Israel |
3.4799 |
23 |
3.4185 |
21 |
3.2732 |
20 |
Japan |
96.7009 |
23 |
96.8824 |
21 |
96.6545 |
20 |
Kuwait |
0.2764 |
23 |
0.2724 |
21 |
0.2619 |
20 |
New Cal/Tahiti |
85.3413 |
23 |
84.5871 |
21 |
80.4460 |
20 |
New Zealand |
1.1700 |
23 |
1.1603 |
21 |
1.1247 |
20 |
Norway |
5.8724 |
23 |
5.8805 |
21 |
5.7306 |
20 |
Oman |
0.3823 |
23 |
0.3852 |
21 |
0.3755 |
20 |
PNG |
2.6165 |
23 |
2.6637 |
21 |
2.4924 |
20 |
Philippines |
42.7381 |
23 |
42.4005 |
22 |
41.4600 |
20 |
Poland |
3.0187 |
23 |
2.9983 |
21 |
2.8412 |
20 |
Saudi |
3.6629 |
23 |
3.6028 |
21 |
3.4739 |
20 |
Singapore |
1.2300 |
23 |
1.2107 |
21 |
1.1785 |
20 |
Solomon Islands |
7.2678 |
23 |
7.0877 |
21 |
6.8754 |
20 |
South Africa |
9.7711 |
23 |
9.8734 |
21 |
9.6699 |
20 |
Sri Lanka |
127.6983 |
23 |
125.5300 |
21 |
120.7040 |
20 |
Sweden |
6.2963 |
23 |
6.3383 |
21 |
6.0831 |
20 |
Switzerland |
0.8879 |
23 |
0.8808 |
21 |
0.8334 |
20 |
Thailand |
30.3691 |
23 |
30.1990 |
21 |
29.7795 |
20 |
Turkey |
1.9377 |
23 |
1.9396 |
21 |
1.9016 |
20 |
UK |
0.6116 |
23 |
0.6008 |
21 |
0.5713 |
20 |
USA |
0.9816 |
23 |
0.9637 |
21 |
0.9324 |
20 |
Vanuatu |
97.5887 |
23 |
95.9924 |
21 |
92.4830 |
20 |
2013 – July, August, September
|
July 2013 Average |
July 2013 Quotes |
August 2013 Average |
August 2013 Quotes |
September 2013 Average |
September 2013 Quotes |
|---|---|---|---|---|---|---|
Canada |
0.9910 |
23 |
0.9751 |
22 |
0.9969 |
21 |
Denmark |
5.4029 |
23 |
5.2301 |
22 |
5.3532 |
21 |
Europe |
0.7323 |
23 |
0.7091 |
22 |
0.7261 |
21 |
Fiji |
1.7687 |
23 |
1.7497 |
22 |
1.7741 |
21 |
Hong Kong |
7.3355 |
23 |
7.2273 |
22 |
7.4060 |
21 |
India |
55.7983 |
23 |
57.5272 |
22 |
60.0890 |
21 |
Israel |
3.4222 |
23 |
3.3458 |
22 |
3.4287 |
21 |
Japan |
95.1430 |
23 |
92.0400 |
22 |
95.6710 |
21 |
Kuwait |
0.2697 |
23 |
0.2649 |
22 |
0.2714 |
21 |
New Cal/Tahiti |
85.6926 |
23 |
83.0205 |
22 |
85.0148 |
21 |
New Zealand |
1.1941 |
23 |
1.1713 |
22 |
1.1728 |
21 |
Norway |
5.7406 |
23 |
5.5897 |
22 |
5.7445 |
21 |
Oman |
0.3754 |
23 |
0.3702 |
22 |
0.3732 |
21 |
PNG |
2.2494 |
23 |
2.3034 |
22 |
2.4466 |
21 |
Philippines |
41.4890 |
23 |
41.3461 |
22 |
42.2917 |
21 |
Poland |
3.0958 |
23 |
2.9696 |
22 |
3.0435 |
21 |
Saudi |
3.5389 |
23 |
3.4853 |
22 |
3.5748 |
21 |
Singapore |
1.2099 |
23 |
1.1964 |
22 |
1.2182 |
21 |
Solomon Islands |
7.0039 |
23 |
6.8995 |
22 |
7.0123 |
21 |
South Africa |
9.4532 |
23 |
9.4510 |
22 |
9.6205 |
21 |
Sri Lanka |
123.3130 |
23 |
122.5414 |
22 |
125.8910 |
21 |
Sweden |
6.2705 |
23 |
6.0973 |
22 |
6.2262 |
21 |
Switzerland |
0.8964 |
23 |
0.8653 |
22 |
0.8866 |
21 |
Thailand |
29.1926 |
23 |
29.1836 |
22 |
30.0895 |
21 |
Turkey |
1.8202 |
23 |
1.8208 |
22 |
1.9225 |
21 |
UK |
0.6271 |
23 |
0.6061 |
22 |
0.6071 |
21 |
USA |
0.9484 |
23 |
0.9343 |
22 |
0.9586 |
21 |
Vanuatu |
96.1300 |
23 |
94.5850 |
22 |
96.2281 |
21 |