2025 – April, May, June
Country and currency |
April 2025 Average |
April 2025 Quotes |
May 2025 Average |
May 2025 Quotes |
June 2025 Average |
June 2025 Quotes |
---|---|---|---|---|---|---|
Canadian dollar |
0.8798 |
19 |
- |
- |
- |
- |
Chinese renminbi |
4.5850 |
19 |
- |
- |
- |
- |
European euro |
0.5606 |
19 |
- |
- |
- |
- |
Hong Kong dollar |
4.8747 |
19 |
- |
- |
- |
- |
Indian rupee |
53.7753 |
19 |
- |
- |
- |
- |
Indonesian rupiah |
10520.8421 |
19 |
- |
- |
- |
- |
Japanese yen |
90.6889 |
19 |
- |
- |
- |
- |
Malaysian ringgit |
2.7740 |
19 |
- |
- |
- |
- |
New Taiwan dollar |
20.5358 |
19 |
- |
- |
- |
- |
New Zealand dollar |
1.0801 |
19 |
- |
- |
- |
- |
Philippine peso |
35.6884 |
19 |
- |
- |
- |
- |
Singapore dollar |
0.8322 |
19 |
- |
- |
- |
- |
South Korean won |
906.4826 |
19 |
- |
- |
- |
- |
Thai baht |
21.2195 |
19 |
- |
- |
- |
- |
UK pound sterling |
0.4784 |
19 |
- |
- |
- |
- |
United States dollar |
0.6278 |
19 |
- |
- |
- |
- |
Vietnamese dong |
16241.2632 |
19 |
- |
- |
- |
- |
2025 – January, February, March
Country and currency |
January |
January |
February |
February |
March |
March |
---|---|---|---|---|---|---|
Canadian dollar |
0.8957 |
21 |
0.9012 |
20 |
0.9042 |
21 |
Chinese renminbi |
4.5432 |
21 |
4.5805 |
20 |
4.5665 |
21 |
European euro |
0.6016 |
21 |
0.6050 |
20 |
0.5833 |
21 |
Hong Kong dollar |
4.8455 |
21 |
4.9015 |
20 |
4.8945 |
21 |
Indian rupee |
53.6981 |
21 |
54.8195 |
20 |
54.5371 |
21 |
Indonesian rupiah |
10120.7619 |
21 |
10297.6000 |
20 |
10367.0476 |
21 |
Japanese yen |
97.4467 |
21 |
95.6020 |
20 |
93.9229 |
21 |
Malaysian ringgit |
2.7833 |
21 |
2.7987 |
20 |
2.7940 |
21 |
New Taiwan dollar |
20.4433 |
21 |
20.6720 |
20 |
20.7686 |
21 |
New Zealand dollar |
1.1059 |
21 |
1.1092 |
20 |
1.1007 |
21 |
Philippine peso |
36.3605 |
21 |
36.5775 |
20 |
36.1371 |
21 |
Singapore dollar |
0.8478 |
21 |
0.8483 |
20 |
0.8416 |
21 |
South Korean won |
903.2952 |
21 |
910.4295 |
20 |
918.1100 |
21 |
Thai baht |
21.3476 |
21 |
21.2855 |
20 |
21.3043 |
21 |
UK pound sterling |
0.5041 |
21 |
0.5027 |
20 |
0.4881 |
21 |
United States dollar |
0.6225 |
21 |
0.6298 |
20 |
0.6297 |
21 |
Vietnamese dong |
15737.7143 |
21 |
16023.2000 |
20 |
16087.9524 |
21 |
2024 – October, November, December
Country and currency |
October |
October |
November |
November |
December |
December |
---|---|---|---|---|---|---|
Canadian dollar |
0.9226 |
22 |
0.9132 |
21 |
0.9029 |
20 |
Chinese renminbi |
4.7582 |
22 |
4.7103 |
21 |
4.6180 |
20 |
European euro |
0.6155 |
22 |
0.6146 |
21 |
0.6054 |
20 |
Hong Kong dollar |
5.2142 |
22 |
5.0846 |
21 |
4.9311 |
20 |
Indian rupee |
56.3764 |
22 |
55.1290 |
21 |
53.8870 |
20 |
Indonesian rupiah |
10441.4091 |
22 |
10343.6667 |
21 |
10172.8000 |
20 |
Japanese yen |
100.3814 |
22 |
100.4348 |
21 |
97.2760 |
20 |
Malaysian ringgit |
2.8854 |
22 |
2.8991 |
21 |
2.8290 |
20 |
New Taiwan dollar |
21.5264 |
22 |
21.1481 |
21 |
20.6620 |
20 |
New Zealand dollar |
1.1027 |
22 |
1.1050 |
21 |
1.1022 |
20 |
Philippine peso |
38.5514 |
22 |
38.3633 |
21 |
37.0305 |
20 |
Singapore dollar |
0.8789 |
22 |
0.8734 |
21 |
0.8562 |
20 |
South Korean won |
912.9300 |
22 |
911.2629 |
21 |
911.3995 |
20 |
Thai baht |
22.3932 |
22 |
22.5133 |
21 |
21.6805 |
20 |
UK pound sterling |
0.5140 |
22 |
0.5125 |
21 |
0.5014 |
20 |
United States dollar |
0.6710 |
22 |
0.6536 |
21 |
0.6343 |
20 |
Vietnamese dong |
16816.0455 |
22 |
16583.3333 |
21 |
16121.5000 |
20 |
2024 – July, August, September
Country and currency |
July |
July |
August |
August |
September |
September |
---|---|---|---|---|---|---|
Canadian dollar |
0.9149 |
23 |
0.9098 |
21 |
0.9165 |
21 |
Chinese renminbi |
4.8477 |
23 |
4.7637 |
21 |
4.7904 |
21 |
European euro |
0.6155 |
23 |
0.6045 |
21 |
0.6094 |
21 |
Hong Kong dollar |
5.2111 |
23 |
5.1929 |
21 |
5.2738 |
21 |
Indian rupee |
55.7787 |
23 |
55.8843 |
21 |
56.7257 |
21 |
Indonesian rupiah |
10847.6957 |
23 |
10479.1429 |
21 |
10372.5238 |
21 |
Japanese yen |
105.4670 |
23 |
97.5143 |
21 |
96.8962 |
21 |
Malaysian ringgit |
3.1237 |
23 |
2.9402 |
21 |
2.8847 |
21 |
New Taiwan dollar |
21.7926 |
23 |
21.4648 |
21 |
21.6410 |
21 |
New Zealand dollar |
1.1065 |
23 |
1.0942 |
21 |
1.0880 |
21 |
Philippine peso |
39.0235 |
23 |
37.9376 |
21 |
37.9348 |
21 |
Singapore dollar |
0.8988 |
23 |
0.8763 |
21 |
0.8773 |
21 |
South Korean won |
923.0948 |
23 |
900.1595 |
21 |
902.2181 |
21 |
Thai baht |
24.2139 |
23 |
23.1567 |
21 |
22.5719 |
21 |
UK pound sterling |
0.5192 |
23 |
0.5146 |
21 |
0.5123 |
21 |
United States dollar |
0.6673 |
23 |
0.6661 |
21 |
0.6769 |
21 |
Vietnamese dong |
16934.9130 |
23 |
16665.8095 |
21 |
16681.7619 |
21 |